Share Prices



FBFBP2
Jul 24, 2018 Jan 24, 2020
Jan 04, 2018 Jan 21, 2020

Stock Code: FB

Date Open High Low Close Average Volume Value
January 24, 2020 73.00 78.00 73.00 78.00 75.91 102,240.00 7,761,163.50
January 23, 2020 71.50 73.00 71.50 73.00 72.74 159,000.00 11,564,895.00
January 22, 2020 70.75 73.35 70.75 71.45 71.51 294,130.00 21,031,827.00
January 21, 2020 70.50 71.50 70.00 70.75 70.84 831,250.00 58,881,872.50
January 20, 2020 73.00 73.00 70.50 72.00 71.49 339,620.00 24,280,825.50
January 17, 2020 73.60 75.00 72.05 73.40 72.91 325,010.00 23,695,056.50
January 16, 2020 74.60 75.00 73.60 75.00 74.39 288,610.00 21,468,872.50
January 15, 2020 79.50 79.60 73.50 75.00 76.04 269,240.00 20,473,882.00
January 14, 2020 79.50 80.00 79.05 79.50 79.39 266,270.00 21,139,830.50
January 10, 2020 80.00 80.50 79.45 79.50 79.81 140,750.00 11,233,840.50
January 9, 2020 83.00 83.00 80.00 80.00 80.22 266,800.00 21,403,454.00
January 8, 2020 81.55 83.00 80.00 83.00 82.61 266,340.00 22,003,472.00
January 7, 2020 82.30 82.30 81.00 81.50 81.57 96,330.00 7,857,597.00
January 6, 2020 84.00 84.05 82.25 83.00 83.17 72,610.00 6,038,686.00
January 3, 2020 84.05 85.00 83.80 84.00 83.99 266,350.00 22,370,693.50
January 2, 2020 85.00 85.00 84.00 84.50 84.26 19,770.00 1,665,885.50

Stock Code: FBP2

Date Open High Low Close Average Volume Value
January 21, 2020 990.00 990.00 990.00 990.00 990.00 60.00 59,400.00
January 20, 2020 990.00 990.00 990.00 990.00 990.00 10.00 9,900.00
January 17, 2020 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 1,220.00 1,220,000.00
January 14, 2020 985.00 1,000.00 985.00 1,000.00 995.00 150.00 149,250.00
January 10, 2020 998.50 999.00 995.00 995.00 997.58 4,540.00 4,529,000.00
January 9, 2020 997.00 997.00 997.00 997.00 997.00 740.00 737,780.00
January 6, 2020 997.00 997.00 997.00 997.00 997.00 2,310.00 2,303,070.00
January 3, 2020 997.00 997.00 997.00 997.00 997.00 610.00 608,170.00
January 2, 2020 997.00 997.00 997.00 997.00 997.00 700.00 697,900.00